United States dollar indonesian rupiah history for November 2023. The highest quote for this month is 15969.3 (01/11/2023) and the lowest 15745 (01/11/2023). The difference between high and low is 1.4.
USD IDR average rate for November 2023 is 15541.58333, the change between 01/11/2023 and 30/11/2023 is +2.17 %.
01 November 2023 | 1 USD = 15748.70 IDR |
06 November 2023 | 1 USD = 15582.10 IDR |
07 November 2023 | 1 USD = 15570.00 IDR |
08 November 2023 | 1 USD = 15643.60 IDR |
09 November 2023 | 1 USD = 15616.00 IDR |
10 November 2023 | 1 USD = 15713.70 IDR |
11 November 2023 | 1 USD = 15690.00 IDR |
12 November 2023 | 1 USD = 15689.00 IDR |
13 November 2023 | 1 USD = 15683.00 IDR |
14 November 2023 | 1 USD = 15667.00 IDR |
15 November 2023 | 1 USD = 15281.00 IDR |
16 November 2023 | 1 USD = 15487.80 IDR |
17 November 2023 | 1 USD = 15475.00 IDR |
18 November 2023 | 1 USD = 15489.00 IDR |
19 November 2023 | 1 USD = 15489.00 IDR |
20 November 2023 | 1 USD = 15399.40 IDR |
21 November 2023 | 1 USD = 15382.10 IDR |
22 November 2023 | 1 USD = 15501.30 IDR |
23 November 2023 | 1 USD = 15612.80 IDR |
26 November 2023 | 1 USD = 15585.00 IDR |
27 November 2023 | 1 USD = 15560.00 IDR |
28 November 2023 | 1 USD = 15466.50 IDR |
29 November 2023 | 1 USD = 15259.00 IDR |
30 November 2023 | 1 USD = 15407.00 IDR |