United States dollar gibraltar pound history for December 2023. The highest quote for this month is 0.7986 (08/12/2023) and the lowest 0.7962 (13/12/2023). The difference between high and low is 0.3.
USD GIP average rate for December 2023 is 0.7897, the change between 01/12/2023 and 31/12/2023 is +0.82 %.
01 December 2023 | 1 USD = 0.7913 GIP |
04 December 2023 | 1 USD = 0.7912 GIP |
05 December 2023 | 1 USD = 0.7911 GIP |
06 December 2023 | 1 USD = 0.7938 GIP |
07 December 2023 | 1 USD = 0.7967 GIP |
08 December 2023 | 1 USD = 0.7967 GIP |
11 December 2023 | 1 USD = 0.7957 GIP |
12 December 2023 | 1 USD = 0.7958 GIP |
13 December 2023 | 1 USD = 0.7977 GIP |
14 December 2023 | 1 USD = 0.7843 GIP |
15 December 2023 | 1 USD = 0.7885 GIP |
18 December 2023 | 1 USD = 0.7891 GIP |
19 December 2023 | 1 USD = 0.7849 GIP |
20 December 2023 | 1 USD = 0.7892 GIP |
21 December 2023 | 1 USD = 0.7880 GIP |
22 December 2023 | 1 USD = 0.7854 GIP |
25 December 2023 | 1 USD = 0.7873 GIP |
26 December 2023 | 1 USD = 0.7867 GIP |
27 December 2023 | 1 USD = 0.7829 GIP |
28 December 2023 | 1 USD = 0.7827 GIP |
29 December 2023 | 1 USD = 0.7848 GIP |