United States dollar costa rican colón history for December 2023. The highest quote for this month is 530.32 (02/12/2023) and the lowest 530.32 (02/12/2023). The difference between high and low is 0.
USD CRC average rate for December 2023 is 515.77536, the change between 01/12/2023 and 31/12/2023 is +1.56 %.
01 December 2023 | 1 USD = 517.0 CRC |
02 December 2023 | 1 USD = 530.3 CRC |
03 December 2023 | 1 USD = 530.3 CRC |
04 December 2023 | 1 USD = 516.7 CRC |
05 December 2023 | 1 USD = 516.6 CRC |
06 December 2023 | 1 USD = 514.8 CRC |
07 December 2023 | 1 USD = 515.4 CRC |
08 December 2023 | 1 USD = 515.1 CRC |
10 December 2023 | 1 USD = 526.8 CRC |
11 December 2023 | 1 USD = 515.7 CRC |
12 December 2023 | 1 USD = 514.4 CRC |
13 December 2023 | 1 USD = 514.6 CRC |
14 December 2023 | 1 USD = 514.2 CRC |
15 December 2023 | 1 USD = 512.7 CRC |
16 December 2023 | 1 USD = 522.3 CRC |
17 December 2023 | 1 USD = 522.3 CRC |
18 December 2023 | 1 USD = 515.5 CRC |
19 December 2023 | 1 USD = 511.3 CRC |
20 December 2023 | 1 USD = 510.9 CRC |
21 December 2023 | 1 USD = 510.0 CRC |
22 December 2023 | 1 USD = 509.5 CRC |
23 December 2023 | 1 USD = 520.8 CRC |
24 December 2023 | 1 USD = 520.8 CRC |
25 December 2023 | 1 USD = 508.8 CRC |
26 December 2023 | 1 USD = 508.8 CRC |
27 December 2023 | 1 USD = 509.2 CRC |
28 December 2023 | 1 USD = 508.0 CRC |
29 December 2023 | 1 USD = 508.9 CRC |