United States dollar chinese yuan renminbi history for December 2023. The highest quote for this month is 7.1872 (11/12/2023) and the lowest 7.164 (09/12/2023). The difference between high and low is 0.32.
USD CNY average rate for December 2023 is 7.12495, the change between 01/12/2023 and 31/12/2023 is -0.31 %.
01 December 2023 | 1 USD = 7.08 CNY |
02 December 2023 | 1 USD = 7.14 CNY |
03 December 2023 | 1 USD = 7.14 CNY |
04 December 2023 | 1 USD = 7.06 CNY |
05 December 2023 | 1 USD = 7.14 CNY |
06 December 2023 | 1 USD = 7.15 CNY |
07 December 2023 | 1 USD = 7.14 CNY |
08 December 2023 | 1 USD = 7.15 CNY |
09 December 2023 | 1 USD = 7.16 CNY |
10 December 2023 | 1 USD = 7.16 CNY |
11 December 2023 | 1 USD = 7.13 CNY |
12 December 2023 | 1 USD = 7.17 CNY |
13 December 2023 | 1 USD = 7.18 CNY |
14 December 2023 | 1 USD = 7.17 CNY |
15 December 2023 | 1 USD = 7.07 CNY |
16 December 2023 | 1 USD = 7.12 CNY |
17 December 2023 | 1 USD = 7.12 CNY |
18 December 2023 | 1 USD = 7.07 CNY |
19 December 2023 | 1 USD = 7.13 CNY |
20 December 2023 | 1 USD = 7.07 CNY |
21 December 2023 | 1 USD = 7.13 CNY |
22 December 2023 | 1 USD = 7.14 CNY |
23 December 2023 | 1 USD = 7.13 CNY |
24 December 2023 | 1 USD = 7.13 CNY |
25 December 2023 | 1 USD = 7.08 CNY |
26 December 2023 | 1 USD = 7.14 CNY |
27 December 2023 | 1 USD = 7.14 CNY |
28 December 2023 | 1 USD = 7.14 CNY |
29 December 2023 | 1 USD = 7.11 CNY |
30 December 2023 | 1 USD = 7.10 CNY |
31 December 2023 | 1 USD = 7.10 CNY |