United States dollar cambodian riel history for November 2023. The highest quote for this month is 4121 (06/11/2023) and the lowest 4110 (18/11/2023). The difference between high and low is 0.27.
USD KHR average rate for November 2023 is 4087.2713, the change between 01/11/2023 and 30/11/2023 is +0.46 %.
| 01 November 2023 | 1 USD = 4125.00 KHR |
| 06 November 2023 | 1 USD = 4000.00 KHR |
| 07 November 2023 | 1 USD = 4118.00 KHR |
| 08 November 2023 | 1 USD = 4120.00 KHR |
| 09 November 2023 | 1 USD = 4110.00 KHR |
| 10 November 2023 | 1 USD = 4105.00 KHR |
| 12 November 2023 | 1 USD = 4108.00 KHR |
| 13 November 2023 | 1 USD = 4014.75 KHR |
| 14 November 2023 | 1 USD = 4105.00 KHR |
| 15 November 2023 | 1 USD = 4104.00 KHR |
| 16 November 2023 | 1 USD = 4109.00 KHR |
| 17 November 2023 | 1 USD = 4105.00 KHR |
| 18 November 2023 | 1 USD = 4110.00 KHR |
| 19 November 2023 | 1 USD = 4110.00 KHR |
| 20 November 2023 | 1 USD = 4008.43 KHR |
| 21 November 2023 | 1 USD = 4102.00 KHR |
| 22 November 2023 | 1 USD = 4104.00 KHR |
| 23 November 2023 | 1 USD = 4019.11 KHR |
| 26 November 2023 | 1 USD = 4104.00 KHR |
| 27 November 2023 | 1 USD = 4008.95 KHR |
| 28 November 2023 | 1 USD = 4106.00 KHR |
| 29 November 2023 | 1 USD = 4105.00 KHR |
| 30 November 2023 | 1 USD = 4106.00 KHR |