United States dollar barbadian dollar history for January 2024. The highest quote for this month is 2 (06/01/2024) and the lowest 2 (06/01/2024). The difference between high and low is 0.
USD BBD average rate for January 2024 is 1.98011, the change between 01/01/2024 and 31/01/2024 is +0.25 %.
01 January 2024 | 1 USD = 1.978 BBD |
02 January 2024 | 1 USD = 1.980 BBD |
03 January 2024 | 1 USD = 1.974 BBD |
04 January 2024 | 1 USD = 1.972 BBD |
05 January 2024 | 1 USD = 1.973 BBD |
06 January 2024 | 1 USD = 2.000 BBD |
07 January 2024 | 1 USD = 2.000 BBD |
08 January 2024 | 1 USD = 1.968 BBD |
09 January 2024 | 1 USD = 1.972 BBD |
10 January 2024 | 1 USD = 1.973 BBD |
11 January 2024 | 1 USD = 1.973 BBD |
12 January 2024 | 1 USD = 1.974 BBD |
13 January 2024 | 1 USD = 2.000 BBD |
14 January 2024 | 1 USD = 2.000 BBD |
15 January 2024 | 1 USD = 1.971 BBD |
16 January 2024 | 1 USD = 1.972 BBD |
17 January 2024 | 1 USD = 1.976 BBD |
18 January 2024 | 1 USD = 1.973 BBD |
19 January 2024 | 1 USD = 1.973 BBD |
20 January 2024 | 1 USD = 2.000 BBD |
21 January 2024 | 1 USD = 2.000 BBD |
22 January 2024 | 1 USD = 1.972 BBD |
23 January 2024 | 1 USD = 1.973 BBD |
24 January 2024 | 1 USD = 1.972 BBD |
25 January 2024 | 1 USD = 1.973 BBD |
26 January 2024 | 1 USD = 1.974 BBD |
27 January 2024 | 1 USD = 2.000 BBD |
28 January 2024 | 1 USD = 2.000 BBD |
29 January 2024 | 1 USD = 1.975 BBD |
30 January 2024 | 1 USD = 1.972 BBD |
31 January 2024 | 1 USD = 1.973 BBD |