Uruguayan peso united states dollar history for December 2023. The highest quote for this month is 0.025975 (29/12/2023) and the lowest 0.026062 (14/12/2023). The difference between high and low is -0.33.
UYU USD average rate for December 2023 is 0.02568, the change between 01/12/2023 and 31/12/2023 is +0.81 %.
| 01 December 2023 | 1 UYU = 0.0259 USD |
| 02 December 2023 | 1 UYU = 0.0256 USD |
| 03 December 2023 | 1 UYU = 0.0256 USD |
| 04 December 2023 | 1 UYU = 0.0259 USD |
| 05 December 2023 | 1 UYU = 0.0259 USD |
| 06 December 2023 | 1 UYU = 0.0260 USD |
| 07 December 2023 | 1 UYU = 0.0259 USD |
| 08 December 2023 | 1 UYU = 0.0259 USD |
| 10 December 2023 | 1 UYU = 0.0256 USD |
| 11 December 2023 | 1 UYU = 0.0259 USD |
| 12 December 2023 | 1 UYU = 0.0259 USD |
| 13 December 2023 | 1 UYU = 0.0258 USD |
| 14 December 2023 | 1 UYU = 0.0258 USD |
| 15 December 2023 | 1 UYU = 0.0254 USD |
| 16 December 2023 | 1 UYU = 0.0252 USD |
| 17 December 2023 | 1 UYU = 0.0252 USD |
| 18 December 2023 | 1 UYU = 0.0252 USD |
| 19 December 2023 | 1 UYU = 0.0256 USD |
| 20 December 2023 | 1 UYU = 0.0258 USD |
| 21 December 2023 | 1 UYU = 0.0258 USD |
| 22 December 2023 | 1 UYU = 0.0258 USD |
| 23 December 2023 | 1 UYU = 0.0255 USD |
| 24 December 2023 | 1 UYU = 0.0254 USD |
| 25 December 2023 | 1 UYU = 0.0257 USD |
| 26 December 2023 | 1 UYU = 0.0257 USD |
| 27 December 2023 | 1 UYU = 0.0256 USD |
| 28 December 2023 | 1 UYU = 0.0258 USD |
| 29 December 2023 | 1 UYU = 0.0257 USD |