Uruguayan peso moroccan dirham history for September 2023. The highest quote for this month is 0.27387 (06/09/2023) and the lowest 0.2687 (23/09/2023). The difference between high and low is 1.89.
UYU MAD average rate for September 2023 is 0.26971, the change between 01/09/2023 and 30/09/2023 is -1.38 %.
01 September 2023 | 1 UYU = 0.2638 MAD |
04 September 2023 | 1 UYU = 0.2667 MAD |
05 September 2023 | 1 UYU = 0.2661 MAD |
06 September 2023 | 1 UYU = 0.2661 MAD |
07 September 2023 | 1 UYU = 0.2740 MAD |
08 September 2023 | 1 UYU = 0.2722 MAD |
11 September 2023 | 1 UYU = 0.2648 MAD |
12 September 2023 | 1 UYU = 0.2636 MAD |
13 September 2023 | 1 UYU = 0.2698 MAD |
14 September 2023 | 1 UYU = 0.2702 MAD |
15 September 2023 | 1 UYU = 0.2720 MAD |
18 September 2023 | 1 UYU = 0.2635 MAD |
19 September 2023 | 1 UYU = 0.2732 MAD |
20 September 2023 | 1 UYU = 0.2735 MAD |
21 September 2023 | 1 UYU = 0.2730 MAD |
22 September 2023 | 1 UYU = 0.2733 MAD |
23 September 2023 | 1 UYU = 0.2696 MAD |
25 September 2023 | 1 UYU = 0.2666 MAD |
26 September 2023 | 1 UYU = 0.2739 MAD |
27 September 2023 | 1 UYU = 0.2734 MAD |
28 September 2023 | 1 UYU = 0.2732 MAD |
29 September 2023 | 1 UYU = 0.2733 MAD |
30 September 2023 | 1 UYU = 0.2675 MAD |