Uruguayan peso mexican peso history for February 2024. The highest quote for this month is 0.45189 (26/02/2024) and the lowest 0.44997 (26/02/2024). The difference between high and low is 0.42.
UYU MXN average rate for February 2024 is 0.44238, the change between 01/02/2024 and 29/02/2024 is +0.75 %.
01 February 2024 | 1 UYU = 0.4479 MXN |
02 February 2024 | 1 UYU = 0.4427 MXN |
03 February 2024 | 1 UYU = 0.4377 MXN |
04 February 2024 | 1 UYU = 0.4383 MXN |
05 February 2024 | 1 UYU = 0.4400 MXN |
06 February 2024 | 1 UYU = 0.4435 MXN |
07 February 2024 | 1 UYU = 0.4418 MXN |
08 February 2024 | 1 UYU = 0.4415 MXN |
09 February 2024 | 1 UYU = 0.4435 MXN |
12 February 2024 | 1 UYU = 0.4435 MXN |
13 February 2024 | 1 UYU = 0.4414 MXN |
14 February 2024 | 1 UYU = 0.4454 MXN |
15 February 2024 | 1 UYU = 0.4422 MXN |
16 February 2024 | 1 UYU = 0.4414 MXN |
17 February 2024 | 1 UYU = 0.4356 MXN |
18 February 2024 | 1 UYU = 0.4359 MXN |
19 February 2024 | 1 UYU = 0.4410 MXN |
20 February 2024 | 1 UYU = 0.4418 MXN |
21 February 2024 | 1 UYU = 0.4424 MXN |
22 February 2024 | 1 UYU = 0.4420 MXN |
23 February 2024 | 1 UYU = 0.4439 MXN |
24 February 2024 | 1 UYU = 0.4445 MXN |
25 February 2024 | 1 UYU = 0.4442 MXN |
26 February 2024 | 1 UYU = 0.4442 MXN |
27 February 2024 | 1 UYU = 0.4503 MXN |
28 February 2024 | 1 UYU = 0.4431 MXN |
29 February 2024 | 1 UYU = 0.4446 MXN |