Uruguayan peso indonesian rupiah history for February 2024. The highest quote for this month is 412.85 (26/02/2024) and the lowest 411.8 (27/02/2024). The difference between high and low is 0.25.
UYU IDR average rate for February 2024 is 405.1663, the change between 01/02/2024 and 29/02/2024 is +0.35 %.
01 February 2024 | 1 UYU = 410.2 IDR |
02 February 2024 | 1 UYU = 407.9 IDR |
03 February 2024 | 1 UYU = 400.7 IDR |
04 February 2024 | 1 UYU = 400.6 IDR |
05 February 2024 | 1 UYU = 403.5 IDR |
06 February 2024 | 1 UYU = 407.3 IDR |
07 February 2024 | 1 UYU = 408.2 IDR |
08 February 2024 | 1 UYU = 405.3 IDR |
09 February 2024 | 1 UYU = 405.4 IDR |
12 February 2024 | 1 UYU = 405.1 IDR |
13 February 2024 | 1 UYU = 402.9 IDR |
14 February 2024 | 1 UYU = 405.5 IDR |
15 February 2024 | 1 UYU = 402.8 IDR |
16 February 2024 | 1 UYU = 406.0 IDR |
17 February 2024 | 1 UYU = 399.3 IDR |
18 February 2024 | 1 UYU = 400.2 IDR |
19 February 2024 | 1 UYU = 404.4 IDR |
20 February 2024 | 1 UYU = 405.5 IDR |
21 February 2024 | 1 UYU = 406.1 IDR |
22 February 2024 | 1 UYU = 405.9 IDR |
23 February 2024 | 1 UYU = 404.5 IDR |
24 February 2024 | 1 UYU = 405.1 IDR |
25 February 2024 | 1 UYU = 405.1 IDR |
26 February 2024 | 1 UYU = 404.6 IDR |
27 February 2024 | 1 UYU = 412.3 IDR |
28 February 2024 | 1 UYU = 406.4 IDR |
29 February 2024 | 1 UYU = 408.8 IDR |