Uruguayan peso icelandic krona history for January 2024. The highest quote for this month is 3.5763 (03/01/2024) and the lowest 3.5677 (29/01/2024). The difference between high and low is 0.24.
UYU ISK average rate for January 2024 is 3.54021, the change between 01/01/2024 and 31/01/2024 is -0.88 %.
| 01 January 2024 | 1 UYU = 3.518 ISK |
| 02 January 2024 | 1 UYU = 3.515 ISK |
| 03 January 2024 | 1 UYU = 3.566 ISK |
| 04 January 2024 | 1 UYU = 3.580 ISK |
| 05 January 2024 | 1 UYU = 3.558 ISK |
| 08 January 2024 | 1 UYU = 3.569 ISK |
| 09 January 2024 | 1 UYU = 3.551 ISK |
| 10 January 2024 | 1 UYU = 3.538 ISK |
| 11 January 2024 | 1 UYU = 3.512 ISK |
| 12 January 2024 | 1 UYU = 3.505 ISK |
| 15 January 2024 | 1 UYU = 3.521 ISK |
| 16 January 2024 | 1 UYU = 3.505 ISK |
| 17 January 2024 | 1 UYU = 3.520 ISK |
| 18 January 2024 | 1 UYU = 3.550 ISK |
| 19 January 2024 | 1 UYU = 3.541 ISK |
| 22 January 2024 | 1 UYU = 3.521 ISK |
| 23 January 2024 | 1 UYU = 3.511 ISK |
| 24 January 2024 | 1 UYU = 3.540 ISK |
| 25 January 2024 | 1 UYU = 3.550 ISK |
| 26 January 2024 | 1 UYU = 3.569 ISK |
| 29 January 2024 | 1 UYU = 3.573 ISK |
| 30 January 2024 | 1 UYU = 3.562 ISK |
| 31 January 2024 | 1 UYU = 3.549 ISK |