Uruguayan peso colombian peso history for February 2024. The highest quote for this month is 104.61 (26/02/2024) and the lowest 103.54 (27/02/2024). The difference between high and low is 1.02.
UYU COP average rate for February 2024 is 101.54111, the change between 01/02/2024 and 29/02/2024 is -0.22 %.
01 February 2024 | 1 UYU = 101.9 COP |
02 February 2024 | 1 UYU = 100.8 COP |
03 February 2024 | 1 UYU = 100.8 COP |
04 February 2024 | 1 UYU = 100.8 COP |
05 February 2024 | 1 UYU = 99.46 COP |
06 February 2024 | 1 UYU = 102.7 COP |
07 February 2024 | 1 UYU = 102.5 COP |
08 February 2024 | 1 UYU = 102.4 COP |
09 February 2024 | 1 UYU = 102.1 COP |
12 February 2024 | 1 UYU = 101.1 COP |
13 February 2024 | 1 UYU = 101.2 COP |
14 February 2024 | 1 UYU = 101.6 COP |
15 February 2024 | 1 UYU = 101.3 COP |
16 February 2024 | 1 UYU = 101.2 COP |
17 February 2024 | 1 UYU = 99.90 COP |
18 February 2024 | 1 UYU = 99.90 COP |
19 February 2024 | 1 UYU = 99.96 COP |
20 February 2024 | 1 UYU = 101.6 COP |
21 February 2024 | 1 UYU = 101.6 COP |
22 February 2024 | 1 UYU = 101.8 COP |
23 February 2024 | 1 UYU = 101.9 COP |
24 February 2024 | 1 UYU = 103.0 COP |
25 February 2024 | 1 UYU = 103.0 COP |
26 February 2024 | 1 UYU = 100.7 COP |
27 February 2024 | 1 UYU = 104.4 COP |
28 February 2024 | 1 UYU = 102.0 COP |
29 February 2024 | 1 UYU = 102.1 COP |