Uruguayan peso bitcoin history for November 2023. The highest quote for this month is 995.72 (24/11/2023) and the lowest 976.36 (29/11/2023). The difference between high and low is 1.94.
UYU BTC average rate for November 2023 is 937.4468, the change between 01/11/2023 and 30/11/2023 is -8.37 %.
| 01 November 2023 | 1 UYU = 900.1 BTC |
| 03 November 2023 | 1 UYU = 882.6 BTC |
| 06 November 2023 | 1 UYU = 894.9 BTC |
| 07 November 2023 | 1 UYU = 897.8 BTC |
| 08 November 2023 | 1 UYU = 908.6 BTC |
| 09 November 2023 | 1 UYU = 931.1 BTC |
| 10 November 2023 | 1 UYU = 947.8 BTC |
| 12 November 2023 | 1 UYU = 929.4 BTC |
| 13 November 2023 | 1 UYU = 930.0 BTC |
| 14 November 2023 | 1 UYU = 902.9 BTC |
| 15 November 2023 | 1 UYU = 965.2 BTC |
| 16 November 2023 | 1 UYU = 916.0 BTC |
| 17 November 2023 | 1 UYU = 929.3 BTC |
| 18 November 2023 | 1 UYU = 924.8 BTC |
| 19 November 2023 | 1 UYU = 945.0 BTC |
| 20 November 2023 | 1 UYU = 961.5 BTC |
| 21 November 2023 | 1 UYU = 918.0 BTC |
| 22 November 2023 | 1 UYU = 959.7 BTC |
| 23 November 2023 | 1 UYU = 960.2 BTC |
| 24 November 2023 | 1 UYU = 978.2 BTC |
| 26 November 2023 | 1 UYU = 953.7 BTC |
| 27 November 2023 | 1 UYU = 969.9 BTC |
| 28 November 2023 | 1 UYU = 975.6 BTC |
| 29 November 2023 | 1 UYU = 978.4 BTC |
| 30 November 2023 | 1 UYU = 975.5 BTC |