Uruguayan peso barbadian dollar history for January 2024. The highest quote for this month is 0.051715 (26/01/2024) and the lowest 0.051716 (25/01/2024). The difference between high and low is 0.
UYU BBD average rate for January 2024 is 0.05111, the change between 01/01/2024 and 31/01/2024 is -0.06 %.
01 January 2024 | 1 UYU = 0.0513 BBD |
02 January 2024 | 1 UYU = 0.0513 BBD |
03 January 2024 | 1 UYU = 0.0512 BBD |
04 January 2024 | 1 UYU = 0.0513 BBD |
05 January 2024 | 1 UYU = 0.0512 BBD |
06 January 2024 | 1 UYU = 0.0510 BBD |
07 January 2024 | 1 UYU = 0.0510 BBD |
08 January 2024 | 1 UYU = 0.0511 BBD |
09 January 2024 | 1 UYU = 0.0510 BBD |
10 January 2024 | 1 UYU = 0.0509 BBD |
11 January 2024 | 1 UYU = 0.0509 BBD |
12 January 2024 | 1 UYU = 0.0507 BBD |
14 January 2024 | 1 UYU = 0.0508 BBD |
15 January 2024 | 1 UYU = 0.0509 BBD |
16 January 2024 | 1 UYU = 0.0508 BBD |
17 January 2024 | 1 UYU = 0.0508 BBD |
18 January 2024 | 1 UYU = 0.0511 BBD |
19 January 2024 | 1 UYU = 0.0510 BBD |
22 January 2024 | 1 UYU = 0.0509 BBD |
23 January 2024 | 1 UYU = 0.0508 BBD |
24 January 2024 | 1 UYU = 0.0512 BBD |
25 January 2024 | 1 UYU = 0.0516 BBD |
26 January 2024 | 1 UYU = 0.0517 BBD |
28 January 2024 | 1 UYU = 0.0513 BBD |
29 January 2024 | 1 UYU = 0.0517 BBD |
30 January 2024 | 1 UYU = 0.0514 BBD |
31 January 2024 | 1 UYU = 0.0513 BBD |