Ukrainian hryvnia united states dollar history for December 2023. The highest quote for this month is 0.027621 (01/12/2023) and the lowest 0.027696 (01/12/2023). The difference between high and low is -0.27.
UAH USD average rate for December 2023 is 0.02714, the change between 01/12/2023 and 31/12/2023 is +5.03 %.
01 December 2023 | 1 UAH = 0.0277 USD |
02 December 2023 | 1 UAH = 0.0273 USD |
03 December 2023 | 1 UAH = 0.0273 USD |
04 December 2023 | 1 UAH = 0.0276 USD |
05 December 2023 | 1 UAH = 0.0275 USD |
06 December 2023 | 1 UAH = 0.0275 USD |
07 December 2023 | 1 UAH = 0.0274 USD |
08 December 2023 | 1 UAH = 0.0275 USD |
10 December 2023 | 1 UAH = 0.0273 USD |
11 December 2023 | 1 UAH = 0.0274 USD |
12 December 2023 | 1 UAH = 0.0273 USD |
13 December 2023 | 1 UAH = 0.0272 USD |
14 December 2023 | 1 UAH = 0.0272 USD |
15 December 2023 | 1 UAH = 0.0272 USD |
16 December 2023 | 1 UAH = 0.0273 USD |
17 December 2023 | 1 UAH = 0.0273 USD |
18 December 2023 | 1 UAH = 0.0271 USD |
19 December 2023 | 1 UAH = 0.0271 USD |
20 December 2023 | 1 UAH = 0.0270 USD |
21 December 2023 | 1 UAH = 0.0268 USD |
22 December 2023 | 1 UAH = 0.0268 USD |
23 December 2023 | 1 UAH = 0.0268 USD |
24 December 2023 | 1 UAH = 0.0266 USD |
25 December 2023 | 1 UAH = 0.0268 USD |
26 December 2023 | 1 UAH = 0.0268 USD |
27 December 2023 | 1 UAH = 0.0268 USD |
28 December 2023 | 1 UAH = 0.0267 USD |
29 December 2023 | 1 UAH = 0.0263 USD |