Ukrainian hryvnia swedish krona history for September 2023. The highest quote for this month is 0.30692 (18/09/2023) and the lowest 0.30511 (13/09/2023). The difference between high and low is 0.59.
UAH SEK average rate for September 2023 is 0.30258, the change between 01/09/2023 and 30/09/2023 is +0.23 %.
01 September 2023 | 1 UAH = 0.2986 SEK |
04 September 2023 | 1 UAH = 0.2997 SEK |
05 September 2023 | 1 UAH = 0.2998 SEK |
06 September 2023 | 1 UAH = 0.3021 SEK |
07 September 2023 | 1 UAH = 0.3031 SEK |
08 September 2023 | 1 UAH = 0.3040 SEK |
11 September 2023 | 1 UAH = 0.3028 SEK |
12 September 2023 | 1 UAH = 0.3029 SEK |
13 September 2023 | 1 UAH = 0.3042 SEK |
14 September 2023 | 1 UAH = 0.3036 SEK |
15 September 2023 | 1 UAH = 0.3052 SEK |
18 September 2023 | 1 UAH = 0.3049 SEK |
19 September 2023 | 1 UAH = 0.3040 SEK |
20 September 2023 | 1 UAH = 0.3043 SEK |
21 September 2023 | 1 UAH = 0.3041 SEK |
22 September 2023 | 1 UAH = 0.3046 SEK |
25 September 2023 | 1 UAH = 0.3045 SEK |
26 September 2023 | 1 UAH = 0.3020 SEK |
27 September 2023 | 1 UAH = 0.3002 SEK |
28 September 2023 | 1 UAH = 0.3016 SEK |
29 September 2023 | 1 UAH = 0.2979 SEK |