Ukrainian hryvnia south african rand history for October 2023. The highest quote for this month is 0.54027 (05/10/2023) and the lowest 0.53205 (09/10/2023). The difference between high and low is 1.52.
UAH ZAR average rate for October 2023 is 0.52383, the change between 01/10/2023 and 31/10/2023 is -1.14 %.
01 October 2023 | 1 UAH = 0.5160 ZAR |
02 October 2023 | 1 UAH = 0.5140 ZAR |
03 October 2023 | 1 UAH = 0.5268 ZAR |
04 October 2023 | 1 UAH = 0.5305 ZAR |
05 October 2023 | 1 UAH = 0.5318 ZAR |
06 October 2023 | 1 UAH = 0.5384 ZAR |
07 October 2023 | 1 UAH = 0.5276 ZAR |
09 October 2023 | 1 UAH = 0.5347 ZAR |
10 October 2023 | 1 UAH = 0.5281 ZAR |
11 October 2023 | 1 UAH = 0.5247 ZAR |
12 October 2023 | 1 UAH = 0.5195 ZAR |
13 October 2023 | 1 UAH = 0.5257 ZAR |
16 October 2023 | 1 UAH = 0.5256 ZAR |
17 October 2023 | 1 UAH = 0.5201 ZAR |
18 October 2023 | 1 UAH = 0.5194 ZAR |
19 October 2023 | 1 UAH = 0.5222 ZAR |
20 October 2023 | 1 UAH = 0.5234 ZAR |
21 October 2023 | 1 UAH = 0.5163 ZAR |
22 October 2023 | 1 UAH = 0.5191 ZAR |
23 October 2023 | 1 UAH = 0.5243 ZAR |
24 October 2023 | 1 UAH = 0.5225 ZAR |
25 October 2023 | 1 UAH = 0.5239 ZAR |
26 October 2023 | 1 UAH = 0.5277 ZAR |
27 October 2023 | 1 UAH = 0.5230 ZAR |
29 October 2023 | 1 UAH = 0.5158 ZAR |
30 October 2023 | 1 UAH = 0.5206 ZAR |
31 October 2023 | 1 UAH = 0.5219 ZAR |