Ukrainian hryvnia malawian kwacha history for December 2023. The highest quote for this month is 46.432 (01/12/2023) and the lowest 46.224 (01/12/2023). The difference between high and low is 0.45.
UAH MWK average rate for December 2023 is 45.36268, the change between 01/12/2023 and 31/12/2023 is +5.81 %.
01 December 2023 | 1 UAH = 46.56 MWK |
02 December 2023 | 1 UAH = 45.58 MWK |
03 December 2023 | 1 UAH = 45.58 MWK |
04 December 2023 | 1 UAH = 46.41 MWK |
05 December 2023 | 1 UAH = 45.97 MWK |
06 December 2023 | 1 UAH = 45.56 MWK |
07 December 2023 | 1 UAH = 46.13 MWK |
08 December 2023 | 1 UAH = 45.54 MWK |
10 December 2023 | 1 UAH = 45.58 MWK |
11 December 2023 | 1 UAH = 46.08 MWK |
12 December 2023 | 1 UAH = 45.50 MWK |
13 December 2023 | 1 UAH = 45.73 MWK |
14 December 2023 | 1 UAH = 45.41 MWK |
15 December 2023 | 1 UAH = 45.45 MWK |
16 December 2023 | 1 UAH = 45.58 MWK |
17 December 2023 | 1 UAH = 45.58 MWK |
18 December 2023 | 1 UAH = 45.68 MWK |
19 December 2023 | 1 UAH = 45.48 MWK |
20 December 2023 | 1 UAH = 44.97 MWK |
21 December 2023 | 1 UAH = 45.07 MWK |
22 December 2023 | 1 UAH = 44.61 MWK |
23 December 2023 | 1 UAH = 44.66 MWK |
24 December 2023 | 1 UAH = 44.33 MWK |
25 December 2023 | 1 UAH = 45.13 MWK |
26 December 2023 | 1 UAH = 45.13 MWK |
27 December 2023 | 1 UAH = 44.63 MWK |
28 December 2023 | 1 UAH = 44.41 MWK |
29 December 2023 | 1 UAH = 43.86 MWK |