Ukrainian hryvnia surinamese dollar history for December 2023. The highest quote for this month is 1.0424 (01/12/2023) and the lowest 1.0414 (01/12/2023). The difference between high and low is 0.1.
UAH SRD average rate for December 2023 is 1.01017, the change between 01/12/2023 and 31/12/2023 is +8.5 %.
01 December 2023 | 1 UAH = 1.044 SRD |
02 December 2023 | 1 UAH = 1.028 SRD |
03 December 2023 | 1 UAH = 1.028 SRD |
04 December 2023 | 1 UAH = 1.029 SRD |
05 December 2023 | 1 UAH = 1.036 SRD |
06 December 2023 | 1 UAH = 1.033 SRD |
07 December 2023 | 1 UAH = 1.035 SRD |
08 December 2023 | 1 UAH = 1.020 SRD |
10 December 2023 | 1 UAH = 1.016 SRD |
11 December 2023 | 1 UAH = 1.016 SRD |
12 December 2023 | 1 UAH = 1.013 SRD |
13 December 2023 | 1 UAH = 1.009 SRD |
14 December 2023 | 1 UAH = 1.016 SRD |
15 December 2023 | 1 UAH = 1.024 SRD |
16 December 2023 | 1 UAH = 1.028 SRD |
17 December 2023 | 1 UAH = 1.028 SRD |
18 December 2023 | 1 UAH = 1.005 SRD |
19 December 2023 | 1 UAH = 1.002 SRD |
20 December 2023 | 1 UAH = 1.001 SRD |
21 December 2023 | 1 UAH = 0.9926 SRD |
22 December 2023 | 1 UAH = 0.9931 SRD |
23 December 2023 | 1 UAH = 0.9933 SRD |
24 December 2023 | 1 UAH = 0.9679 SRD |
26 December 2023 | 1 UAH = 0.9952 SRD |
27 December 2023 | 1 UAH = 0.9887 SRD |
28 December 2023 | 1 UAH = 0.9788 SRD |
29 December 2023 | 1 UAH = 0.9553 SRD |