Ukrainian hryvnia ghana cedi history for September 2023. The highest quote for this month is 0.31665 (30/09/2023) and the lowest 0.31583 (30/09/2023). The difference between high and low is 0.26.
UAH GHS average rate for September 2023 is 0.31312, the change between 01/09/2023 and 30/09/2023 is -1.49 %.
01 September 2023 | 1 UAH = 0.3112 GHS |
04 September 2023 | 1 UAH = 0.3112 GHS |
05 September 2023 | 1 UAH = 0.3103 GHS |
06 September 2023 | 1 UAH = 0.3111 GHS |
07 September 2023 | 1 UAH = 0.3111 GHS |
08 September 2023 | 1 UAH = 0.3122 GHS |
11 September 2023 | 1 UAH = 0.3111 GHS |
12 September 2023 | 1 UAH = 0.3125 GHS |
13 September 2023 | 1 UAH = 0.3139 GHS |
14 September 2023 | 1 UAH = 0.3123 GHS |
15 September 2023 | 1 UAH = 0.3129 GHS |
18 September 2023 | 1 UAH = 0.3130 GHS |
19 September 2023 | 1 UAH = 0.3130 GHS |
20 September 2023 | 1 UAH = 0.3135 GHS |
21 September 2023 | 1 UAH = 0.3136 GHS |
22 September 2023 | 1 UAH = 0.3136 GHS |
23 September 2023 | 1 UAH = 0.3145 GHS |
24 September 2023 | 1 UAH = 0.3145 GHS |
25 September 2023 | 1 UAH = 0.3138 GHS |
26 September 2023 | 1 UAH = 0.3145 GHS |
27 September 2023 | 1 UAH = 0.3149 GHS |
28 September 2023 | 1 UAH = 0.3149 GHS |
29 September 2023 | 1 UAH = 0.3156 GHS |
30 September 2023 | 1 UAH = 0.3158 GHS |