Ukrainian hryvnia egyptian pound history for November 2023. The highest quote for this month is 0.86548 (20/11/2023) and the lowest 0.86511 (15/11/2023). The difference between high and low is 0.04.
UAH EGP average rate for November 2023 is 0.85757, the change between 01/11/2023 and 30/11/2023 is +0.32 %.
01 November 2023 | 1 UAH = 0.8591 EGP |
02 November 2023 | 1 UAH = 0.8566 EGP |
03 November 2023 | 1 UAH = 0.8598 EGP |
06 November 2023 | 1 UAH = 0.8575 EGP |
07 November 2023 | 1 UAH = 0.8628 EGP |
08 November 2023 | 1 UAH = 0.8615 EGP |
09 November 2023 | 1 UAH = 0.8629 EGP |
10 November 2023 | 1 UAH = 0.8632 EGP |
12 November 2023 | 1 UAH = 0.8436 EGP |
13 November 2023 | 1 UAH = 0.8606 EGP |
14 November 2023 | 1 UAH = 0.8583 EGP |
15 November 2023 | 1 UAH = 0.8569 EGP |
16 November 2023 | 1 UAH = 0.8591 EGP |
17 November 2023 | 1 UAH = 0.8592 EGP |
18 November 2023 | 1 UAH = 0.8450 EGP |
19 November 2023 | 1 UAH = 0.8436 EGP |
20 November 2023 | 1 UAH = 0.8600 EGP |
21 November 2023 | 1 UAH = 0.8647 EGP |
22 November 2023 | 1 UAH = 0.8619 EGP |
23 November 2023 | 1 UAH = 0.8633 EGP |
24 November 2023 | 1 UAH = 0.8636 EGP |
26 November 2023 | 1 UAH = 0.8436 EGP |
27 November 2023 | 1 UAH = 0.8596 EGP |
28 November 2023 | 1 UAH = 0.8578 EGP |
29 November 2023 | 1 UAH = 0.8563 EGP |
30 November 2023 | 1 UAH = 0.8564 EGP |