Ukrainian hryvnia brazilian real history for December 2023. The highest quote for this month is 0.13635 (05/12/2023) and the lowest 0.13543 (05/12/2023). The difference between high and low is 0.67.
UAH BRL average rate for December 2023 is 0.13289, the change between 01/12/2023 and 31/12/2023 is +6.43 %.
01 December 2023 | 1 UAH = 0.1365 BRL |
02 December 2023 | 1 UAH = 0.1332 BRL |
03 December 2023 | 1 UAH = 0.1335 BRL |
04 December 2023 | 1 UAH = 0.1354 BRL |
05 December 2023 | 1 UAH = 0.1361 BRL |
06 December 2023 | 1 UAH = 0.1353 BRL |
07 December 2023 | 1 UAH = 0.1344 BRL |
08 December 2023 | 1 UAH = 0.1348 BRL |
10 December 2023 | 1 UAH = 0.1347 BRL |
11 December 2023 | 1 UAH = 0.1340 BRL |
12 December 2023 | 1 UAH = 0.1347 BRL |
13 December 2023 | 1 UAH = 0.1352 BRL |
14 December 2023 | 1 UAH = 0.1338 BRL |
15 December 2023 | 1 UAH = 0.1338 BRL |
16 December 2023 | 1 UAH = 0.1351 BRL |
17 December 2023 | 1 UAH = 0.1351 BRL |
18 December 2023 | 1 UAH = 0.1331 BRL |
19 December 2023 | 1 UAH = 0.1326 BRL |
20 December 2023 | 1 UAH = 0.1314 BRL |
21 December 2023 | 1 UAH = 0.1316 BRL |
22 December 2023 | 1 UAH = 0.1308 BRL |
23 December 2023 | 1 UAH = 0.1300 BRL |
24 December 2023 | 1 UAH = 0.1290 BRL |
25 December 2023 | 1 UAH = 0.1307 BRL |
26 December 2023 | 1 UAH = 0.1307 BRL |
27 December 2023 | 1 UAH = 0.1291 BRL |
28 December 2023 | 1 UAH = 0.1286 BRL |
29 December 2023 | 1 UAH = 0.1277 BRL |