Ukrainian hryvnia barbadian dollar history for September 2023. The highest quote for this month is 0.05469 (23/09/2023) and the lowest 0.05469 (23/09/2023). The difference between high and low is 0.
UAH BBD average rate for September 2023 is 0.05393, the change between 01/09/2023 and 30/09/2023 is -1.6 %.
01 September 2023 | 1 UAH = 0.0538 BBD |
04 September 2023 | 1 UAH = 0.0538 BBD |
05 September 2023 | 1 UAH = 0.0538 BBD |
06 September 2023 | 1 UAH = 0.0538 BBD |
07 September 2023 | 1 UAH = 0.0538 BBD |
08 September 2023 | 1 UAH = 0.0538 BBD |
11 September 2023 | 1 UAH = 0.0538 BBD |
12 September 2023 | 1 UAH = 0.0538 BBD |
13 September 2023 | 1 UAH = 0.0541 BBD |
14 September 2023 | 1 UAH = 0.0538 BBD |
15 September 2023 | 1 UAH = 0.0538 BBD |
18 September 2023 | 1 UAH = 0.0538 BBD |
19 September 2023 | 1 UAH = 0.0538 BBD |
20 September 2023 | 1 UAH = 0.0538 BBD |
21 September 2023 | 1 UAH = 0.0538 BBD |
22 September 2023 | 1 UAH = 0.0538 BBD |
23 September 2023 | 1 UAH = 0.0547 BBD |
24 September 2023 | 1 UAH = 0.0547 BBD |
25 September 2023 | 1 UAH = 0.0538 BBD |
26 September 2023 | 1 UAH = 0.0538 BBD |
27 September 2023 | 1 UAH = 0.0538 BBD |
28 September 2023 | 1 UAH = 0.0538 BBD |
29 September 2023 | 1 UAH = 0.0538 BBD |
30 September 2023 | 1 UAH = 0.0547 BBD |