Ukrainian hryvnia barbadian dollar history for December 2023. The highest quote for this month is 0.05469 (02/12/2023) and the lowest 0.05469 (02/12/2023). The difference between high and low is 0.
UAH BBD average rate for December 2023 is 0.05377, the change between 01/12/2023 and 31/12/2023 is +4.51 %.
01 December 2023 | 1 UAH = 0.0547 BBD |
02 December 2023 | 1 UAH = 0.0547 BBD |
03 December 2023 | 1 UAH = 0.0547 BBD |
04 December 2023 | 1 UAH = 0.0545 BBD |
05 December 2023 | 1 UAH = 0.0544 BBD |
06 December 2023 | 1 UAH = 0.0542 BBD |
07 December 2023 | 1 UAH = 0.0542 BBD |
08 December 2023 | 1 UAH = 0.0542 BBD |
10 December 2023 | 1 UAH = 0.0547 BBD |
11 December 2023 | 1 UAH = 0.0541 BBD |
12 December 2023 | 1 UAH = 0.0539 BBD |
13 December 2023 | 1 UAH = 0.0537 BBD |
14 December 2023 | 1 UAH = 0.0537 BBD |
15 December 2023 | 1 UAH = 0.0537 BBD |
16 December 2023 | 1 UAH = 0.0547 BBD |
17 December 2023 | 1 UAH = 0.0547 BBD |
18 December 2023 | 1 UAH = 0.0537 BBD |
19 December 2023 | 1 UAH = 0.0534 BBD |
20 December 2023 | 1 UAH = 0.0532 BBD |
21 December 2023 | 1 UAH = 0.0528 BBD |
22 December 2023 | 1 UAH = 0.0529 BBD |
23 December 2023 | 1 UAH = 0.0536 BBD |
24 December 2023 | 1 UAH = 0.0532 BBD |
25 December 2023 | 1 UAH = 0.0530 BBD |
26 December 2023 | 1 UAH = 0.0530 BBD |
27 December 2023 | 1 UAH = 0.0530 BBD |
28 December 2023 | 1 UAH = 0.0526 BBD |
29 December 2023 | 1 UAH = 0.0522 BBD |