Ukrainian hryvnia barbadian dollar history for October 2023. The highest quote for this month is 0.05472 (31/10/2023) and the lowest 0.05471 (31/10/2023). The difference between high and low is 0.02.
UAH BBD average rate for October 2023 is 0.05443, the change between 01/10/2023 and 31/10/2023 is +0.17 %.
01 October 2023 | 1 UAH = 0.0547 BBD |
02 October 2023 | 1 UAH = 0.0538 BBD |
03 October 2023 | 1 UAH = 0.0542 BBD |
04 October 2023 | 1 UAH = 0.0543 BBD |
05 October 2023 | 1 UAH = 0.0542 BBD |
06 October 2023 | 1 UAH = 0.0543 BBD |
07 October 2023 | 1 UAH = 0.0547 BBD |
09 October 2023 | 1 UAH = 0.0542 BBD |
10 October 2023 | 1 UAH = 0.0544 BBD |
11 October 2023 | 1 UAH = 0.0545 BBD |
12 October 2023 | 1 UAH = 0.0545 BBD |
13 October 2023 | 1 UAH = 0.0545 BBD |
16 October 2023 | 1 UAH = 0.0546 BBD |
17 October 2023 | 1 UAH = 0.0546 BBD |
18 October 2023 | 1 UAH = 0.0544 BBD |
19 October 2023 | 1 UAH = 0.0543 BBD |
20 October 2023 | 1 UAH = 0.0543 BBD |
21 October 2023 | 1 UAH = 0.0547 BBD |
22 October 2023 | 1 UAH = 0.0547 BBD |
23 October 2023 | 1 UAH = 0.0544 BBD |
24 October 2023 | 1 UAH = 0.0544 BBD |
25 October 2023 | 1 UAH = 0.0544 BBD |
26 October 2023 | 1 UAH = 0.0544 BBD |
27 October 2023 | 1 UAH = 0.0545 BBD |
29 October 2023 | 1 UAH = 0.0547 BBD |
30 October 2023 | 1 UAH = 0.0546 BBD |
31 October 2023 | 1 UAH = 0.0546 BBD |