Ukrainian hryvnia australian dollar history for December 2023. The highest quote for this month is 0.042028 (07/12/2023) and the lowest 0.041617 (11/12/2023). The difference between high and low is 0.98.
UAH AUD average rate for December 2023 is 0.04055, the change between 01/12/2023 and 31/12/2023 is +8.08 %.
01 December 2023 | 1 UAH = 0.0420 AUD |
02 December 2023 | 1 UAH = 0.0410 AUD |
03 December 2023 | 1 UAH = 0.0410 AUD |
04 December 2023 | 1 UAH = 0.0413 AUD |
05 December 2023 | 1 UAH = 0.0416 AUD |
06 December 2023 | 1 UAH = 0.0419 AUD |
07 December 2023 | 1 UAH = 0.0419 AUD |
08 December 2023 | 1 UAH = 0.0416 AUD |
10 December 2023 | 1 UAH = 0.0416 AUD |
11 December 2023 | 1 UAH = 0.0416 AUD |
12 December 2023 | 1 UAH = 0.0416 AUD |
13 December 2023 | 1 UAH = 0.0415 AUD |
14 December 2023 | 1 UAH = 0.0408 AUD |
15 December 2023 | 1 UAH = 0.0406 AUD |
16 December 2023 | 1 UAH = 0.0408 AUD |
17 December 2023 | 1 UAH = 0.0408 AUD |
18 December 2023 | 1 UAH = 0.0404 AUD |
19 December 2023 | 1 UAH = 0.0404 AUD |
20 December 2023 | 1 UAH = 0.0399 AUD |
21 December 2023 | 1 UAH = 0.0397 AUD |
22 December 2023 | 1 UAH = 0.0394 AUD |
23 December 2023 | 1 UAH = 0.0394 AUD |
24 December 2023 | 1 UAH = 0.0391 AUD |
25 December 2023 | 1 UAH = 0.0394 AUD |
26 December 2023 | 1 UAH = 0.0394 AUD |
27 December 2023 | 1 UAH = 0.0393 AUD |
28 December 2023 | 1 UAH = 0.0389 AUD |
29 December 2023 | 1 UAH = 0.0386 AUD |