Ugandan Shilling pakistani rupee history for December 2023. The highest quote for this month is 0.076085 (08/12/2023) and the lowest 0.075764 (06/12/2023). The difference between high and low is 0.42.
UGX PKR average rate for December 2023 is 0.07518, the change between 01/12/2023 and 31/12/2023 is -0.02 %.
01 December 2023 | 1 UGX = 0.0751 PKR |
02 December 2023 | 1 UGX = 0.0747 PKR |
03 December 2023 | 1 UGX = 0.0747 PKR |
04 December 2023 | 1 UGX = 0.0745 PKR |
05 December 2023 | 1 UGX = 0.0757 PKR |
06 December 2023 | 1 UGX = 0.0757 PKR |
07 December 2023 | 1 UGX = 0.0758 PKR |
08 December 2023 | 1 UGX = 0.0760 PKR |
10 December 2023 | 1 UGX = 0.0747 PKR |
11 December 2023 | 1 UGX = 0.0757 PKR |
12 December 2023 | 1 UGX = 0.0753 PKR |
13 December 2023 | 1 UGX = 0.0750 PKR |
14 December 2023 | 1 UGX = 0.0756 PKR |
15 December 2023 | 1 UGX = 0.0757 PKR |
16 December 2023 | 1 UGX = 0.0745 PKR |
17 December 2023 | 1 UGX = 0.0745 PKR |
18 December 2023 | 1 UGX = 0.0746 PKR |
19 December 2023 | 1 UGX = 0.0746 PKR |
20 December 2023 | 1 UGX = 0.0760 PKR |
21 December 2023 | 1 UGX = 0.0760 PKR |
22 December 2023 | 1 UGX = 0.0760 PKR |
23 December 2023 | 1 UGX = 0.0744 PKR |
24 December 2023 | 1 UGX = 0.0744 PKR |
25 December 2023 | 1 UGX = 0.0746 PKR |
26 December 2023 | 1 UGX = 0.0746 PKR |
27 December 2023 | 1 UGX = 0.0756 PKR |
28 December 2023 | 1 UGX = 0.0758 PKR |
29 December 2023 | 1 UGX = 0.0751 PKR |