Ugandan Shilling indonesian rupiah history for February 2024. The highest quote for this month is 4.1737 (01/02/2024) and the lowest 4.1603 (01/02/2024). The difference between high and low is 0.32.
UGX IDR average rate for February 2024 is 4.08393, the change between 01/02/2024 and 29/02/2024 is +3.52 %.
01 February 2024 | 1 UGX = 4.187 IDR |
02 February 2024 | 1 UGX = 4.164 IDR |
03 February 2024 | 1 UGX = 4.114 IDR |
04 February 2024 | 1 UGX = 4.114 IDR |
05 February 2024 | 1 UGX = 4.127 IDR |
06 February 2024 | 1 UGX = 4.150 IDR |
07 February 2024 | 1 UGX = 4.158 IDR |
08 February 2024 | 1 UGX = 4.136 IDR |
09 February 2024 | 1 UGX = 4.124 IDR |
12 February 2024 | 1 UGX = 4.092 IDR |
13 February 2024 | 1 UGX = 4.080 IDR |
14 February 2024 | 1 UGX = 4.096 IDR |
15 February 2024 | 1 UGX = 4.063 IDR |
16 February 2024 | 1 UGX = 4.096 IDR |
17 February 2024 | 1 UGX = 4.040 IDR |
18 February 2024 | 1 UGX = 4.049 IDR |
19 February 2024 | 1 UGX = 4.078 IDR |
20 February 2024 | 1 UGX = 4.076 IDR |
21 February 2024 | 1 UGX = 4.077 IDR |
22 February 2024 | 1 UGX = 4.062 IDR |
23 February 2024 | 1 UGX = 4.047 IDR |
24 February 2024 | 1 UGX = 4.033 IDR |
25 February 2024 | 1 UGX = 4.033 IDR |
26 February 2024 | 1 UGX = 4.007 IDR |
27 February 2024 | 1 UGX = 4.001 IDR |
28 February 2024 | 1 UGX = 4.025 IDR |
29 February 2024 | 1 UGX = 4.039 IDR |