Ugandan Shilling haitian gourde history for September 2023. The highest quote for this month is 0.036762 (06/09/2023) and the lowest 0.036621 (01/09/2023). The difference between high and low is 0.38.
UGX HTG average rate for September 2023 is 0.03627, the change between 01/09/2023 and 30/09/2023 is +3.19 %.
01 September 2023 | 1 UGX = 0.0366 HTG |
04 September 2023 | 1 UGX = 0.0366 HTG |
05 September 2023 | 1 UGX = 0.0366 HTG |
06 September 2023 | 1 UGX = 0.0365 HTG |
07 September 2023 | 1 UGX = 0.0368 HTG |
08 September 2023 | 1 UGX = 0.0365 HTG |
11 September 2023 | 1 UGX = 0.0363 HTG |
12 September 2023 | 1 UGX = 0.0364 HTG |
13 September 2023 | 1 UGX = 0.0364 HTG |
14 September 2023 | 1 UGX = 0.0366 HTG |
15 September 2023 | 1 UGX = 0.0365 HTG |
18 September 2023 | 1 UGX = 0.0365 HTG |
19 September 2023 | 1 UGX = 0.0363 HTG |
20 September 2023 | 1 UGX = 0.0363 HTG |
21 September 2023 | 1 UGX = 0.0361 HTG |
22 September 2023 | 1 UGX = 0.0362 HTG |
23 September 2023 | 1 UGX = 0.0358 HTG |
24 September 2023 | 1 UGX = 0.0358 HTG |
25 September 2023 | 1 UGX = 0.0361 HTG |
26 September 2023 | 1 UGX = 0.0360 HTG |
27 September 2023 | 1 UGX = 0.0358 HTG |
28 September 2023 | 1 UGX = 0.0362 HTG |
29 September 2023 | 1 UGX = 0.0361 HTG |
30 September 2023 | 1 UGX = 0.0355 HTG |