Ugandan Shilling haitian gourde history for December 2023. The highest quote for this month is 0.035267 (20/12/2023) and the lowest 0.035266 (21/12/2023). The difference between high and low is 0.
UGX HTG average rate for December 2023 is 0.03491, the change between 01/12/2023 and 31/12/2023 is -0.86 %.
01 December 2023 | 1 UGX = 0.0348 HTG |
02 December 2023 | 1 UGX = 0.0343 HTG |
03 December 2023 | 1 UGX = 0.0343 HTG |
04 December 2023 | 1 UGX = 0.0349 HTG |
05 December 2023 | 1 UGX = 0.0350 HTG |
06 December 2023 | 1 UGX = 0.0350 HTG |
07 December 2023 | 1 UGX = 0.0352 HTG |
08 December 2023 | 1 UGX = 0.0352 HTG |
10 December 2023 | 1 UGX = 0.0342 HTG |
11 December 2023 | 1 UGX = 0.0352 HTG |
12 December 2023 | 1 UGX = 0.0349 HTG |
13 December 2023 | 1 UGX = 0.0349 HTG |
14 December 2023 | 1 UGX = 0.0350 HTG |
15 December 2023 | 1 UGX = 0.0351 HTG |
16 December 2023 | 1 UGX = 0.0345 HTG |
17 December 2023 | 1 UGX = 0.0345 HTG |
18 December 2023 | 1 UGX = 0.0352 HTG |
19 December 2023 | 1 UGX = 0.0352 HTG |
20 December 2023 | 1 UGX = 0.0352 HTG |
21 December 2023 | 1 UGX = 0.0353 HTG |
22 December 2023 | 1 UGX = 0.0352 HTG |
23 December 2023 | 1 UGX = 0.0342 HTG |
24 December 2023 | 1 UGX = 0.0342 HTG |
25 December 2023 | 1 UGX = 0.0352 HTG |
26 December 2023 | 1 UGX = 0.0352 HTG |
27 December 2023 | 1 UGX = 0.0352 HTG |
28 December 2023 | 1 UGX = 0.0352 HTG |
29 December 2023 | 1 UGX = 0.0351 HTG |