Ugandan Shilling haitian gourde history for November 2023. The highest quote for this month is 0.035439 (07/11/2023) and the lowest 0.035445 (07/11/2023). The difference between high and low is -0.02.
UGX HTG average rate for November 2023 is 0.03512, the change between 01/11/2023 and 30/11/2023 is +1.07 %.
01 November 2023 | 1 UGX = 0.0352 HTG |
02 November 2023 | 1 UGX = 0.0352 HTG |
03 November 2023 | 1 UGX = 0.0352 HTG |
06 November 2023 | 1 UGX = 0.0353 HTG |
07 November 2023 | 1 UGX = 0.0354 HTG |
08 November 2023 | 1 UGX = 0.0354 HTG |
09 November 2023 | 1 UGX = 0.0354 HTG |
10 November 2023 | 1 UGX = 0.0354 HTG |
12 November 2023 | 1 UGX = 0.0346 HTG |
13 November 2023 | 1 UGX = 0.0353 HTG |
14 November 2023 | 1 UGX = 0.0353 HTG |
15 November 2023 | 1 UGX = 0.0353 HTG |
16 November 2023 | 1 UGX = 0.0352 HTG |
17 November 2023 | 1 UGX = 0.0353 HTG |
18 November 2023 | 1 UGX = 0.0347 HTG |
19 November 2023 | 1 UGX = 0.0347 HTG |
20 November 2023 | 1 UGX = 0.0353 HTG |
21 November 2023 | 1 UGX = 0.0352 HTG |
22 November 2023 | 1 UGX = 0.0351 HTG |
23 November 2023 | 1 UGX = 0.0352 HTG |
24 November 2023 | 1 UGX = 0.0351 HTG |
26 November 2023 | 1 UGX = 0.0344 HTG |
27 November 2023 | 1 UGX = 0.0350 HTG |
28 November 2023 | 1 UGX = 0.0350 HTG |
29 November 2023 | 1 UGX = 0.0349 HTG |
30 November 2023 | 1 UGX = 0.0349 HTG |