Arab Emirates Dirham ukrainian hryvnia history for November 2023. The highest quote for this month is 9.957 (12/11/2023) and the lowest 9.958 (12/11/2023). The difference between high and low is -0.01.
AED UAH average rate for November 2023 is 9.79323, the change between 01/11/2023 and 30/11/2023 is -0.42 %.
01 November 2023 | 1 AED = 9.79 UAH |
02 November 2023 | 1 AED = 9.81 UAH |
03 November 2023 | 1 AED = 9.78 UAH |
06 November 2023 | 1 AED = 9.69 UAH |
07 November 2023 | 1 AED = 9.74 UAH |
08 November 2023 | 1 AED = 9.73 UAH |
09 November 2023 | 1 AED = 9.74 UAH |
10 November 2023 | 1 AED = 9.74 UAH |
12 November 2023 | 1 AED = 9.96 UAH |
13 November 2023 | 1 AED = 9.72 UAH |
14 November 2023 | 1 AED = 9.80 UAH |
15 November 2023 | 1 AED = 9.81 UAH |
16 November 2023 | 1 AED = 9.79 UAH |
17 November 2023 | 1 AED = 9.79 UAH |
18 November 2023 | 1 AED = 9.96 UAH |
19 November 2023 | 1 AED = 9.96 UAH |
20 November 2023 | 1 AED = 9.71 UAH |
21 November 2023 | 1 AED = 9.73 UAH |
22 November 2023 | 1 AED = 9.75 UAH |
23 November 2023 | 1 AED = 9.74 UAH |
24 November 2023 | 1 AED = 9.74 UAH |
26 November 2023 | 1 AED = 9.96 UAH |
27 November 2023 | 1 AED = 9.72 UAH |
28 November 2023 | 1 AED = 9.80 UAH |
29 November 2023 | 1 AED = 9.83 UAH |
30 November 2023 | 1 AED = 9.83 UAH |