Arab Emirates Dirham singapore dollar history for December 2023. The highest quote for this month is 0.36632 (11/12/2023) and the lowest 0.36512 (13/12/2023). The difference between high and low is 0.33.
AED SGD average rate for December 2023 is 0.36263, the change between 01/12/2023 and 31/12/2023 is +1.36 %.
01 December 2023 | 1 AED = 0.3642 SGD |
02 December 2023 | 1 AED = 0.3631 SGD |
03 December 2023 | 1 AED = 0.3631 SGD |
04 December 2023 | 1 AED = 0.3630 SGD |
05 December 2023 | 1 AED = 0.3643 SGD |
06 December 2023 | 1 AED = 0.3651 SGD |
07 December 2023 | 1 AED = 0.3654 SGD |
08 December 2023 | 1 AED = 0.3649 SGD |
10 December 2023 | 1 AED = 0.3650 SGD |
11 December 2023 | 1 AED = 0.3653 SGD |
12 December 2023 | 1 AED = 0.3660 SGD |
13 December 2023 | 1 AED = 0.3653 SGD |
14 December 2023 | 1 AED = 0.3630 SGD |
15 December 2023 | 1 AED = 0.3618 SGD |
16 December 2023 | 1 AED = 0.3627 SGD |
17 December 2023 | 1 AED = 0.3627 SGD |
18 December 2023 | 1 AED = 0.3631 SGD |
19 December 2023 | 1 AED = 0.3628 SGD |
20 December 2023 | 1 AED = 0.3618 SGD |
21 December 2023 | 1 AED = 0.3627 SGD |
22 December 2023 | 1 AED = 0.3613 SGD |
23 December 2023 | 1 AED = 0.3604 SGD |
24 December 2023 | 1 AED = 0.3605 SGD |
25 December 2023 | 1 AED = 0.3601 SGD |
26 December 2023 | 1 AED = 0.3608 SGD |
27 December 2023 | 1 AED = 0.3602 SGD |
28 December 2023 | 1 AED = 0.3594 SGD |
29 December 2023 | 1 AED = 0.3594 SGD |
31 December 2023 | 1 AED = 0.3592 SGD |