Arab Emirates Dirham maldivian rufiyaa history for September 2023. The highest quote for this month is 4.1983 (23/09/2023) and the lowest 4.1995 (23/09/2023). The difference between high and low is -0.03.
AED MVR average rate for September 2023 is 4.16364, the change between 01/09/2023 and 30/09/2023 is -1.1 %.
01 September 2023 | 1 AED = 4.153 MVR |
04 September 2023 | 1 AED = 4.152 MVR |
05 September 2023 | 1 AED = 4.153 MVR |
06 September 2023 | 1 AED = 4.152 MVR |
07 September 2023 | 1 AED = 4.172 MVR |
08 September 2023 | 1 AED = 4.166 MVR |
11 September 2023 | 1 AED = 4.169 MVR |
12 September 2023 | 1 AED = 4.169 MVR |
13 September 2023 | 1 AED = 4.169 MVR |
14 September 2023 | 1 AED = 4.160 MVR |
15 September 2023 | 1 AED = 4.169 MVR |
18 September 2023 | 1 AED = 4.166 MVR |
19 September 2023 | 1 AED = 4.167 MVR |
20 September 2023 | 1 AED = 4.167 MVR |
21 September 2023 | 1 AED = 4.153 MVR |
22 September 2023 | 1 AED = 4.139 MVR |
23 September 2023 | 1 AED = 4.199 MVR |
24 September 2023 | 1 AED = 4.198 MVR |
25 September 2023 | 1 AED = 4.139 MVR |
26 September 2023 | 1 AED = 4.153 MVR |
27 September 2023 | 1 AED = 4.156 MVR |
28 September 2023 | 1 AED = 4.153 MVR |
29 September 2023 | 1 AED = 4.153 MVR |
30 September 2023 | 1 AED = 4.199 MVR |