Historic Arab Emirates Dirham Malaysian ringgit

Arab Emirates Dirham malaysian ringgit history since 01/12/2003 until today (16 years). Search for AED to MYR exchange rate history for a particular date, month or year.

The Arab Emirates Dirham is the currency of United Arab Emirates (supplied by Central Bank of the UAE and the currency supplied by Bank Negara Malaysia. The AED MYR historical data can be seen on the Arab Emirates Dirham malaysian ringgit historical chart.

24 April 20191 AED = 1.12320 MYR
23 April 20191 AED = 1.12340 MYR
22 April 20191 AED = 1.12450 MYR
21 April 20191 AED = 1.12450 MYR
19 April 20191 AED = 1.12450 MYR
18 April 20191 AED = 1.13130 MYR
17 April 20191 AED = 1.12540 MYR
16 April 20191 AED = 1.12470 MYR
15 April 20191 AED = 1.12000 MYR
14 April 20191 AED = 1.11960 MYR
12 April 20191 AED = 1.11960 MYR
11 April 20191 AED = 1.12340 MYR
10 April 20191 AED = 1.11870 MYR
09 April 20191 AED = 1.11420 MYR
08 April 20191 AED = 1.11440 MYR
07 April 20191 AED = 1.11160 MYR
06 April 20191 AED = 1.11280 MYR
05 April 20191 AED = 1.11280 MYR
04 April 20191 AED = 1.11050 MYR
03 April 20191 AED = 1.11010 MYR
02 April 20191 AED = 1.11340 MYR
01 April 20191 AED = 1.11070 MYR
31 March 20191 AED = 1.11140 MYR
30 March 20191 AED = 1.11090 MYR
29 March 20191 AED = 1.10980 MYR
28 March 20191 AED = 1.10810 MYR
27 March 20191 AED = 1.10870 MYR
26 March 20191 AED = 1.10720 MYR
25 March 20191 AED = 1.10620 MYR
24 March 20191 AED = 1.10600 MYR
22 March 20191 AED = 1.10210 MYR
21 March 20191 AED = 1.10520 MYR
20 March 20191 AED = 1.10940 MYR
19 March 20191 AED = 1.10970 MYR
18 March 20191 AED = 1.11240 MYR
17 March 20191 AED = 1.11330 MYR
16 March 20191 AED = 1.11330 MYR
15 March 20191 AED = 1.11320 MYR
14 March 20191 AED = 1.11270 MYR
13 March 20191 AED = 1.11050 MYR
12 March 20191 AED = 1.11300 MYR
11 March 20191 AED = 1.11320 MYR
10 March 20191 AED = 1.11330 MYR
09 March 20191 AED = 1.11330 MYR
08 March 20191 AED = 1.11340 MYR
07 March 20191 AED = 1.11270 MYR
06 March 20191 AED = 1.11100 MYR
05 March 20191 AED = 1.11010 MYR
04 March 20191 AED = 1.10870 MYR
03 March 20191 AED = 1.10870 MYR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations