Arab Emirates Dirham lao kip history for November 2023. The highest quote for this month is 5646.22 (12/11/2023) and the lowest 5646.74 (12/11/2023). The difference between high and low is -0.01.
AED LAK average rate for November 2023 is 5614.43231, the change between 01/11/2023 and 30/11/2023 is +0.2 %.
01 November 2023 | 1 AED = 5637.25 LAK |
02 November 2023 | 1 AED = 5637.80 LAK |
03 November 2023 | 1 AED = 5575.08 LAK |
06 November 2023 | 1 AED = 5534.30 LAK |
07 November 2023 | 1 AED = 5630.45 LAK |
08 November 2023 | 1 AED = 5627.71 LAK |
09 November 2023 | 1 AED = 5637.25 LAK |
10 November 2023 | 1 AED = 5639.98 LAK |
12 November 2023 | 1 AED = 5646.22 LAK |
13 November 2023 | 1 AED = 5567.51 LAK |
14 November 2023 | 1 AED = 5637.25 LAK |
15 November 2023 | 1 AED = 5638.62 LAK |
16 November 2023 | 1 AED = 5631.81 LAK |
17 November 2023 | 1 AED = 5631.81 LAK |
18 November 2023 | 1 AED = 5635.21 LAK |
19 November 2023 | 1 AED = 5635.06 LAK |
20 November 2023 | 1 AED = 5556.63 LAK |
21 November 2023 | 1 AED = 5630.45 LAK |
22 November 2023 | 1 AED = 5624.98 LAK |
23 November 2023 | 1 AED = 5569.41 LAK |
24 November 2023 | 1 AED = 5586.07 LAK |
26 November 2023 | 1 AED = 5633.10 LAK |
27 November 2023 | 1 AED = 5555.35 LAK |
28 November 2023 | 1 AED = 5624.10 LAK |
29 November 2023 | 1 AED = 5625.92 LAK |
30 November 2023 | 1 AED = 5625.92 LAK |