Arab Emirates Dirham indonesian rupiah history for September 2023. The highest quote for this month is 4246.64 (28/09/2023) and the lowest 4208.09 (27/09/2023). The difference between high and low is 0.91.
AED IDR average rate for September 2023 is 4184.35708, the change between 01/09/2023 and 30/09/2023 is -1.41 %.
01 September 2023 | 1 AED = 4147.88 IDR |
04 September 2023 | 1 AED = 4147.77 IDR |
05 September 2023 | 1 AED = 4146.79 IDR |
06 September 2023 | 1 AED = 4165.10 IDR |
07 September 2023 | 1 AED = 4176.36 IDR |
08 September 2023 | 1 AED = 4177.19 IDR |
11 September 2023 | 1 AED = 4170.93 IDR |
12 September 2023 | 1 AED = 4177.20 IDR |
13 September 2023 | 1 AED = 4180.22 IDR |
14 September 2023 | 1 AED = 4180.08 IDR |
15 September 2023 | 1 AED = 4192.54 IDR |
18 September 2023 | 1 AED = 4178.67 IDR |
19 September 2023 | 1 AED = 4187.75 IDR |
20 September 2023 | 1 AED = 4189.79 IDR |
21 September 2023 | 1 AED = 4183.28 IDR |
22 September 2023 | 1 AED = 4194.04 IDR |
23 September 2023 | 1 AED = 4184.77 IDR |
24 September 2023 | 1 AED = 4184.43 IDR |
25 September 2023 | 1 AED = 4184.76 IDR |
26 September 2023 | 1 AED = 4195.26 IDR |
27 September 2023 | 1 AED = 4219.23 IDR |
28 September 2023 | 1 AED = 4239.92 IDR |
29 September 2023 | 1 AED = 4214.05 IDR |
30 September 2023 | 1 AED = 4206.56 IDR |