Arab Emirates Dirham czech koruna history for January 2024. The highest quote for this month is 6.2627 (29/01/2024) and the lowest 6.2128 (30/01/2024). The difference between high and low is 0.8.
AED CZK average rate for January 2024 is 6.15731, the change between 01/01/2024 and 31/01/2024 is -2.24 %.
01 January 2024 | 1 AED = 6.08 CZK |
02 January 2024 | 1 AED = 6.09 CZK |
03 January 2024 | 1 AED = 6.13 CZK |
04 January 2024 | 1 AED = 6.14 CZK |
05 January 2024 | 1 AED = 6.13 CZK |
06 January 2024 | 1 AED = 6.13 CZK |
07 January 2024 | 1 AED = 6.13 CZK |
08 January 2024 | 1 AED = 6.11 CZK |
09 January 2024 | 1 AED = 6.09 CZK |
10 January 2024 | 1 AED = 6.12 CZK |
11 January 2024 | 1 AED = 6.09 CZK |
12 January 2024 | 1 AED = 6.12 CZK |
14 January 2024 | 1 AED = 6.12 CZK |
15 January 2024 | 1 AED = 6.13 CZK |
16 January 2024 | 1 AED = 6.14 CZK |
17 January 2024 | 1 AED = 6.18 CZK |
18 January 2024 | 1 AED = 6.18 CZK |
19 January 2024 | 1 AED = 6.20 CZK |
21 January 2024 | 1 AED = 6.19 CZK |
22 January 2024 | 1 AED = 6.19 CZK |
23 January 2024 | 1 AED = 6.20 CZK |
24 January 2024 | 1 AED = 6.24 CZK |
25 January 2024 | 1 AED = 6.21 CZK |
26 January 2024 | 1 AED = 6.21 CZK |
28 January 2024 | 1 AED = 6.20 CZK |
29 January 2024 | 1 AED = 6.21 CZK |
30 January 2024 | 1 AED = 6.24 CZK |
31 January 2024 | 1 AED = 6.22 CZK |