Arab Emirates Dirham colombian peso history for September 2023. The highest quote for this month is 1119.34 (28/09/2023) and the lowest 1109.77 (06/09/2023). The difference between high and low is 0.85.
AED COP average rate for September 2023 is 1090.71208, the change between 01/09/2023 and 30/09/2023 is +0.25 %.
01 September 2023 | 1 AED = 1112.96 COP |
04 September 2023 | 1 AED = 1105.88 COP |
05 September 2023 | 1 AED = 1104.12 COP |
06 September 2023 | 1 AED = 1112.13 COP |
07 September 2023 | 1 AED = 1106.85 COP |
08 September 2023 | 1 AED = 1096.45 COP |
11 September 2023 | 1 AED = 1093.26 COP |
12 September 2023 | 1 AED = 1085.41 COP |
13 September 2023 | 1 AED = 1084.55 COP |
14 September 2023 | 1 AED = 1078.10 COP |
15 September 2023 | 1 AED = 1066.86 COP |
18 September 2023 | 1 AED = 1069.65 COP |
19 September 2023 | 1 AED = 1060.88 COP |
20 September 2023 | 1 AED = 1068.04 COP |
21 September 2023 | 1 AED = 1063.79 COP |
22 September 2023 | 1 AED = 1073.46 COP |
23 September 2023 | 1 AED = 1084.52 COP |
24 September 2023 | 1 AED = 1087.28 COP |
25 September 2023 | 1 AED = 1084.94 COP |
26 September 2023 | 1 AED = 1094.45 COP |
27 September 2023 | 1 AED = 1107.37 COP |
28 September 2023 | 1 AED = 1117.25 COP |
29 September 2023 | 1 AED = 1108.73 COP |
30 September 2023 | 1 AED = 1110.16 COP |