Arab Emirates Dirham pound sterling history for January 2024. The highest quote for this month is 0.21614 (17/01/2024) and the lowest 0.21525 (03/01/2024). The difference between high and low is 0.41.
AED GBP average rate for January 2024 is 0.2143, the change between 01/01/2024 and 31/01/2024 is -0.28 %.
01 January 2024 | 1 AED = 0.2139 GBP |
02 January 2024 | 1 AED = 0.2140 GBP |
03 January 2024 | 1 AED = 0.2158 GBP |
04 January 2024 | 1 AED = 0.2149 GBP |
05 January 2024 | 1 AED = 0.2147 GBP |
07 January 2024 | 1 AED = 0.2141 GBP |
08 January 2024 | 1 AED = 0.2142 GBP |
09 January 2024 | 1 AED = 0.2137 GBP |
10 January 2024 | 1 AED = 0.2142 GBP |
11 January 2024 | 1 AED = 0.2137 GBP |
12 January 2024 | 1 AED = 0.2131 GBP |
14 January 2024 | 1 AED = 0.2135 GBP |
15 January 2024 | 1 AED = 0.2138 GBP |
16 January 2024 | 1 AED = 0.2142 GBP |
17 January 2024 | 1 AED = 0.2155 GBP |
18 January 2024 | 1 AED = 0.2148 GBP |
19 January 2024 | 1 AED = 0.2143 GBP |
21 January 2024 | 1 AED = 0.2144 GBP |
22 January 2024 | 1 AED = 0.2144 GBP |
23 January 2024 | 1 AED = 0.2143 GBP |
24 January 2024 | 1 AED = 0.2146 GBP |
25 January 2024 | 1 AED = 0.2141 GBP |
26 January 2024 | 1 AED = 0.2143 GBP |
28 January 2024 | 1 AED = 0.2145 GBP |
29 January 2024 | 1 AED = 0.2145 GBP |
30 January 2024 | 1 AED = 0.2142 GBP |
31 January 2024 | 1 AED = 0.2145 GBP |