Tongan paʻanga united states dollar history for February 2024. The highest quote for this month is 0.43046 (20/02/2024) and the lowest 0.43247 (20/02/2024). The difference between high and low is -0.47.
TOP USD average rate for February 2024 is 0.42602, the change between 01/02/2024 and 29/02/2024 is -0.4 %.
01 February 2024 | 1 TOP = 0.4236 USD |
02 February 2024 | 1 TOP = 0.4255 USD |
03 February 2024 | 1 TOP = 0.4255 USD |
04 February 2024 | 1 TOP = 0.4255 USD |
05 February 2024 | 1 TOP = 0.4234 USD |
06 February 2024 | 1 TOP = 0.4224 USD |
07 February 2024 | 1 TOP = 0.4204 USD |
08 February 2024 | 1 TOP = 0.4238 USD |
09 February 2024 | 1 TOP = 0.4308 USD |
12 February 2024 | 1 TOP = 0.4279 USD |
13 February 2024 | 1 TOP = 0.4282 USD |
14 February 2024 | 1 TOP = 0.4261 USD |
15 February 2024 | 1 TOP = 0.4267 USD |
16 February 2024 | 1 TOP = 0.4276 USD |
17 February 2024 | 1 TOP = 0.4276 USD |
18 February 2024 | 1 TOP = 0.4276 USD |
19 February 2024 | 1 TOP = 0.4276 USD |
20 February 2024 | 1 TOP = 0.4305 USD |
21 February 2024 | 1 TOP = 0.4285 USD |
22 February 2024 | 1 TOP = 0.4258 USD |
23 February 2024 | 1 TOP = 0.4261 USD |
24 February 2024 | 1 TOP = 0.4261 USD |
25 February 2024 | 1 TOP = 0.4261 USD |
26 February 2024 | 1 TOP = 0.4241 USD |
27 February 2024 | 1 TOP = 0.4221 USD |
28 February 2024 | 1 TOP = 0.4287 USD |
29 February 2024 | 1 TOP = 0.4253 USD |