Tongan paʻanga singapore dollar history for December 2023. The highest quote for this month is 0.57384 (15/12/2023) and the lowest 0.57385 (05/12/2023). The difference between high and low is 0.
TOP SGD average rate for December 2023 is 0.56892, the change between 01/12/2023 and 31/12/2023 is +0.18 %.
01 December 2023 | 1 TOP = 0.5742 SGD |
02 December 2023 | 1 TOP = 0.5726 SGD |
03 December 2023 | 1 TOP = 0.5727 SGD |
04 December 2023 | 1 TOP = 0.5723 SGD |
05 December 2023 | 1 TOP = 0.5723 SGD |
06 December 2023 | 1 TOP = 0.5735 SGD |
07 December 2023 | 1 TOP = 0.5681 SGD |
08 December 2023 | 1 TOP = 0.5666 SGD |
10 December 2023 | 1 TOP = 0.5723 SGD |
11 December 2023 | 1 TOP = 0.5660 SGD |
12 December 2023 | 1 TOP = 0.5670 SGD |
13 December 2023 | 1 TOP = 0.5683 SGD |
14 December 2023 | 1 TOP = 0.5668 SGD |
15 December 2023 | 1 TOP = 0.5666 SGD |
16 December 2023 | 1 TOP = 0.5681 SGD |
17 December 2023 | 1 TOP = 0.5681 SGD |
18 December 2023 | 1 TOP = 0.5660 SGD |
19 December 2023 | 1 TOP = 0.5721 SGD |
20 December 2023 | 1 TOP = 0.5613 SGD |
21 December 2023 | 1 TOP = 0.5726 SGD |
22 December 2023 | 1 TOP = 0.5691 SGD |
23 December 2023 | 1 TOP = 0.5679 SGD |
24 December 2023 | 1 TOP = 0.5679 SGD |
26 December 2023 | 1 TOP = 0.5717 SGD |
27 December 2023 | 1 TOP = 0.5610 SGD |
28 December 2023 | 1 TOP = 0.5582 SGD |
29 December 2023 | 1 TOP = 0.5734 SGD |
30 December 2023 | 1 TOP = 0.5731 SGD |