Tongan paʻanga moldovan leu history for December 2023. The highest quote for this month is 7.5499 (02/12/2023) and the lowest 7.5499 (02/12/2023). The difference between high and low is 0.
TOP MDL average rate for December 2023 is 7.45167, the change between 01/12/2023 and 31/12/2023 is +0.48 %.
01 December 2023 | 1 TOP = 7.51 MDL |
02 December 2023 | 1 TOP = 7.55 MDL |
03 December 2023 | 1 TOP = 7.55 MDL |
04 December 2023 | 1 TOP = 7.51 MDL |
05 December 2023 | 1 TOP = 7.47 MDL |
06 December 2023 | 1 TOP = 7.45 MDL |
07 December 2023 | 1 TOP = 7.40 MDL |
08 December 2023 | 1 TOP = 7.40 MDL |
10 December 2023 | 1 TOP = 7.52 MDL |
11 December 2023 | 1 TOP = 7.40 MDL |
12 December 2023 | 1 TOP = 7.43 MDL |
13 December 2023 | 1 TOP = 7.48 MDL |
14 December 2023 | 1 TOP = 7.51 MDL |
15 December 2023 | 1 TOP = 7.49 MDL |
16 December 2023 | 1 TOP = 7.50 MDL |
17 December 2023 | 1 TOP = 7.50 MDL |
18 December 2023 | 1 TOP = 7.46 MDL |
19 December 2023 | 1 TOP = 7.46 MDL |
20 December 2023 | 1 TOP = 7.29 MDL |
21 December 2023 | 1 TOP = 7.39 MDL |
22 December 2023 | 1 TOP = 7.36 MDL |
23 December 2023 | 1 TOP = 7.50 MDL |
24 December 2023 | 1 TOP = 7.50 MDL |
26 December 2023 | 1 TOP = 7.49 MDL |
27 December 2023 | 1 TOP = 7.36 MDL |
28 December 2023 | 1 TOP = 7.26 MDL |
29 December 2023 | 1 TOP = 7.47 MDL |