Tongan paʻanga maldivian rufiyaa history for February 2024. The highest quote for this month is 6.5928 (17/02/2024) and the lowest 6.5952 (20/02/2024). The difference between high and low is -0.04.
TOP MVR average rate for February 2024 is 6.50138, the change between 01/02/2024 and 29/02/2024 is -0.07 %.
01 February 2024 | 1 TOP = 6.46 MVR |
02 February 2024 | 1 TOP = 6.49 MVR |
03 February 2024 | 1 TOP = 6.56 MVR |
04 February 2024 | 1 TOP = 6.56 MVR |
05 February 2024 | 1 TOP = 6.46 MVR |
06 February 2024 | 1 TOP = 6.44 MVR |
07 February 2024 | 1 TOP = 6.40 MVR |
08 February 2024 | 1 TOP = 6.46 MVR |
09 February 2024 | 1 TOP = 6.55 MVR |
12 February 2024 | 1 TOP = 6.48 MVR |
13 February 2024 | 1 TOP = 6.49 MVR |
14 February 2024 | 1 TOP = 6.45 MVR |
15 February 2024 | 1 TOP = 6.49 MVR |
16 February 2024 | 1 TOP = 6.52 MVR |
17 February 2024 | 1 TOP = 6.59 MVR |
18 February 2024 | 1 TOP = 6.59 MVR |
19 February 2024 | 1 TOP = 6.52 MVR |
20 February 2024 | 1 TOP = 6.56 MVR |
21 February 2024 | 1 TOP = 6.51 MVR |
22 February 2024 | 1 TOP = 6.47 MVR |
23 February 2024 | 1 TOP = 6.48 MVR |
24 February 2024 | 1 TOP = 6.57 MVR |
25 February 2024 | 1 TOP = 6.57 MVR |
26 February 2024 | 1 TOP = 6.45 MVR |
27 February 2024 | 1 TOP = 6.42 MVR |
28 February 2024 | 1 TOP = 6.52 MVR |
29 February 2024 | 1 TOP = 6.47 MVR |