Tongan paʻanga bangladeshi taka history for January 2024. The highest quote for this month is 47.18 (14/01/2024) and the lowest 47.146 (06/01/2024). The difference between high and low is 0.07.
TOP BDT average rate for January 2024 is 46.40707, the change between 01/01/2024 and 31/01/2024 is +2.28 %.
01 January 2024 | 1 TOP = 47.07 BDT |
02 January 2024 | 1 TOP = 47.10 BDT |
03 January 2024 | 1 TOP = 46.79 BDT |
04 January 2024 | 1 TOP = 46.67 BDT |
05 January 2024 | 1 TOP = 46.62 BDT |
06 January 2024 | 1 TOP = 47.05 BDT |
07 January 2024 | 1 TOP = 47.06 BDT |
08 January 2024 | 1 TOP = 46.39 BDT |
09 January 2024 | 1 TOP = 46.16 BDT |
10 January 2024 | 1 TOP = 45.95 BDT |
11 January 2024 | 1 TOP = 45.86 BDT |
12 January 2024 | 1 TOP = 46.59 BDT |
14 January 2024 | 1 TOP = 47.18 BDT |
15 January 2024 | 1 TOP = 46.30 BDT |
16 January 2024 | 1 TOP = 46.50 BDT |
17 January 2024 | 1 TOP = 46.40 BDT |
18 January 2024 | 1 TOP = 46.02 BDT |
19 January 2024 | 1 TOP = 45.93 BDT |
22 January 2024 | 1 TOP = 46.26 BDT |
23 January 2024 | 1 TOP = 46.22 BDT |
24 January 2024 | 1 TOP = 46.19 BDT |
25 January 2024 | 1 TOP = 46.17 BDT |
26 January 2024 | 1 TOP = 46.05 BDT |
28 January 2024 | 1 TOP = 46.62 BDT |
29 January 2024 | 1 TOP = 46.08 BDT |
30 January 2024 | 1 TOP = 45.79 BDT |
31 January 2024 | 1 TOP = 45.99 BDT |