Thai baht russian ruble history for September 2023. The highest quote for this month is 2.7647 (07/09/2023) and the lowest 2.7469 (04/09/2023). The difference between high and low is 0.64.
THB RUB average rate for September 2023 is 2.68762, the change between 01/09/2023 and 30/09/2023 is +3.66 %.
01 September 2023 | 1 THB = 2.738 RUB |
04 September 2023 | 1 THB = 2.746 RUB |
05 September 2023 | 1 THB = 2.729 RUB |
06 September 2023 | 1 THB = 2.729 RUB |
07 September 2023 | 1 THB = 2.750 RUB |
08 September 2023 | 1 THB = 2.763 RUB |
11 September 2023 | 1 THB = 2.753 RUB |
12 September 2023 | 1 THB = 2.677 RUB |
13 September 2023 | 1 THB = 2.666 RUB |
14 September 2023 | 1 THB = 2.685 RUB |
15 September 2023 | 1 THB = 2.668 RUB |
18 September 2023 | 1 THB = 2.710 RUB |
19 September 2023 | 1 THB = 2.689 RUB |
20 September 2023 | 1 THB = 2.707 RUB |
21 September 2023 | 1 THB = 2.650 RUB |
22 September 2023 | 1 THB = 2.660 RUB |
23 September 2023 | 1 THB = 2.645 RUB |
25 September 2023 | 1 THB = 2.676 RUB |
26 September 2023 | 1 THB = 2.623 RUB |
27 September 2023 | 1 THB = 2.653 RUB |
28 September 2023 | 1 THB = 2.620 RUB |
29 September 2023 | 1 THB = 2.642 RUB |
30 September 2023 | 1 THB = 2.638 RUB |