Thai baht hong kong dollar history for February 2024. The highest quote for this month is 0.21998 (04/02/2024) and the lowest 0.22272 (02/02/2024). The difference between high and low is -1.25.
THB HKD average rate for February 2024 is 0.21824, the change between 01/02/2024 and 29/02/2024 is +1 %.
01 February 2024 | 1 THB = 0.2199 HKD |
02 February 2024 | 1 THB = 0.2216 HKD |
03 February 2024 | 1 THB = 0.2200 HKD |
04 February 2024 | 1 THB = 0.2201 HKD |
05 February 2024 | 1 THB = 0.2199 HKD |
06 February 2024 | 1 THB = 0.2187 HKD |
07 February 2024 | 1 THB = 0.2200 HKD |
08 February 2024 | 1 THB = 0.2204 HKD |
09 February 2024 | 1 THB = 0.2183 HKD |
11 February 2024 | 1 THB = 0.2178 HKD |
12 February 2024 | 1 THB = 0.2180 HKD |
13 February 2024 | 1 THB = 0.2179 HKD |
14 February 2024 | 1 THB = 0.2168 HKD |
15 February 2024 | 1 THB = 0.2168 HKD |
16 February 2024 | 1 THB = 0.2170 HKD |
17 February 2024 | 1 THB = 0.2174 HKD |
18 February 2024 | 1 THB = 0.2164 HKD |
19 February 2024 | 1 THB = 0.2176 HKD |
20 February 2024 | 1 THB = 0.2165 HKD |
21 February 2024 | 1 THB = 0.2174 HKD |
22 February 2024 | 1 THB = 0.2182 HKD |
23 February 2024 | 1 THB = 0.2177 HKD |
24 February 2024 | 1 THB = 0.2179 HKD |
25 February 2024 | 1 THB = 0.2171 HKD |
26 February 2024 | 1 THB = 0.2177 HKD |
27 February 2024 | 1 THB = 0.2178 HKD |
28 February 2024 | 1 THB = 0.2181 HKD |
29 February 2024 | 1 THB = 0.2177 HKD |