Syrian Pound south korean won history for January 2024. The highest quote for this month is 0.10385 (17/01/2024) and the lowest 0.10282 (28/01/2024). The difference between high and low is 0.99.
SYP KRW average rate for January 2024 is 0.10169, the change between 01/01/2024 and 31/01/2024 is -2.56 %.
01 January 2024 | 1 SYP = 0.0995 KRW |
02 January 2024 | 1 SYP = 0.0995 KRW |
03 January 2024 | 1 SYP = 0.1006 KRW |
04 January 2024 | 1 SYP = 0.1007 KRW |
05 January 2024 | 1 SYP = 0.1009 KRW |
06 January 2024 | 1 SYP = 0.1012 KRW |
07 January 2024 | 1 SYP = 0.1011 KRW |
08 January 2024 | 1 SYP = 0.1010 KRW |
09 January 2024 | 1 SYP = 0.1009 KRW |
10 January 2024 | 1 SYP = 0.1015 KRW |
11 January 2024 | 1 SYP = 0.1014 KRW |
12 January 2024 | 1 SYP = 0.1009 KRW |
14 January 2024 | 1 SYP = 0.1010 KRW |
15 January 2024 | 1 SYP = 0.1010 KRW |
16 January 2024 | 1 SYP = 0.1015 KRW |
17 January 2024 | 1 SYP = 0.1029 KRW |
18 January 2024 | 1 SYP = 0.1034 KRW |
19 January 2024 | 1 SYP = 0.1029 KRW |
22 January 2024 | 1 SYP = 0.1026 KRW |
23 January 2024 | 1 SYP = 0.1030 KRW |
24 January 2024 | 1 SYP = 0.1028 KRW |
25 January 2024 | 1 SYP = 0.1023 KRW |
26 January 2024 | 1 SYP = 0.1028 KRW |
28 January 2024 | 1 SYP = 0.1028 KRW |
29 January 2024 | 1 SYP = 0.1028 KRW |
30 January 2024 | 1 SYP = 0.1026 KRW |
31 January 2024 | 1 SYP = 0.1021 KRW |