Swiss franc arab emirates dirham history for October 2023. The highest quote for this month is 4.1125 (22/10/2023) and the lowest 4.1313 (24/10/2023). The difference between high and low is -0.46.
CHF AED average rate for October 2023 is 4.06452, the change between 01/10/2023 and 31/10/2023 is -1.35 %.
01 October 2023 | 1 CHF = 4.016 AED |
02 October 2023 | 1 CHF = 4.012 AED |
03 October 2023 | 1 CHF = 4.000 AED |
04 October 2023 | 1 CHF = 3.987 AED |
05 October 2023 | 1 CHF = 4.006 AED |
06 October 2023 | 1 CHF = 4.024 AED |
09 October 2023 | 1 CHF = 4.042 AED |
10 October 2023 | 1 CHF = 4.058 AED |
11 October 2023 | 1 CHF = 4.060 AED |
12 October 2023 | 1 CHF = 4.076 AED |
13 October 2023 | 1 CHF = 4.045 AED |
16 October 2023 | 1 CHF = 4.069 AED |
17 October 2023 | 1 CHF = 4.078 AED |
18 October 2023 | 1 CHF = 4.080 AED |
19 October 2023 | 1 CHF = 4.087 AED |
20 October 2023 | 1 CHF = 4.118 AED |
22 October 2023 | 1 CHF = 4.114 AED |
23 October 2023 | 1 CHF = 4.112 AED |
24 October 2023 | 1 CHF = 4.123 AED |
25 October 2023 | 1 CHF = 4.112 AED |
26 October 2023 | 1 CHF = 4.095 AED |
27 October 2023 | 1 CHF = 4.085 AED |
29 October 2023 | 1 CHF = 4.076 AED |
30 October 2023 | 1 CHF = 4.070 AED |
31 October 2023 | 1 CHF = 4.071 AED |