Swiss franc swazi lilangeni history for October 2023. The highest quote for this month is 22.446 (26/10/2023) and the lowest 21.302 (22/10/2023). The difference between high and low is 5.1.
CHF SZL average rate for October 2023 is 21.10104, the change between 01/10/2023 and 31/10/2023 is -0.9 %.
01 October 2023 | 1 CHF = 20.69 SZL |
02 October 2023 | 1 CHF = 20.41 SZL |
03 October 2023 | 1 CHF = 20.90 SZL |
04 October 2023 | 1 CHF = 20.84 SZL |
05 October 2023 | 1 CHF = 21.08 SZL |
06 October 2023 | 1 CHF = 21.08 SZL |
09 October 2023 | 1 CHF = 21.01 SZL |
10 October 2023 | 1 CHF = 21.22 SZL |
11 October 2023 | 1 CHF = 21.02 SZL |
12 October 2023 | 1 CHF = 20.88 SZL |
13 October 2023 | 1 CHF = 20.89 SZL |
16 October 2023 | 1 CHF = 20.84 SZL |
17 October 2023 | 1 CHF = 20.83 SZL |
18 October 2023 | 1 CHF = 20.89 SZL |
19 October 2023 | 1 CHF = 20.78 SZL |
20 October 2023 | 1 CHF = 21.23 SZL |
22 October 2023 | 1 CHF = 21.26 SZL |
23 October 2023 | 1 CHF = 21.12 SZL |
24 October 2023 | 1 CHF = 21.32 SZL |
25 October 2023 | 1 CHF = 22.19 SZL |
26 October 2023 | 1 CHF = 22.10 SZL |
27 October 2023 | 1 CHF = 22.47 SZL |
29 October 2023 | 1 CHF = 20.90 SZL |
30 October 2023 | 1 CHF = 20.70 SZL |
31 October 2023 | 1 CHF = 20.87 SZL |